시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,145	30	- 0.95%	5,686	18
10:56	3,140	35	- 1.10%	5,684	18
10:53	3,145	30	- 0.95%	5,683	18
10:52	3,140	35	- 1.10%	5,681	18
10:48	3,140	35	- 1.10%	5,017	16
10:47	3,140	35	- 1.10%	4,397	14
10:46	3,140	35	- 1.10%	4,396	14
10:45	3,140	35	- 1.10%	4,374	14
10:44	3,135	40	- 1.26%	4,373	14
10:39	3,145	30	- 0.95%	3,746	12