시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,135	40	- 1.26%	7,349	23
11:46	3,140	35	- 1.10%	7,290	23
11:45	3,140	35	- 1.10%	7,289	23
11:43	3,140	35	- 1.10%	7,249	23
11:41	3,150	25	- 0.79%	7,196	23
11:32	3,145	30	- 0.95%	7,195	23
11:30	3,140	35	- 1.10%	5,801	18
11:25	3,145	30	- 0.95%	5,756	18
11:10	3,150	25	- 0.79%	5,746	18
11:08	3,145	30	- 0.95%	5,692	18