시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,140	35	- 1.10%	8,371	26
12:39	3,135	40	- 1.26%	8,370	26
12:36	3,135	40	- 1.26%	8,215	26
12:33	3,145	30	- 0.95%	7,673	24
12:22	3,145	30	- 0.95%	7,622	24
12:17	3,145	30	- 0.95%	7,617	24
12:15	3,145	30	- 0.95%	7,504	24
12:12	3,135	40	- 1.26%	7,503	24
12:01	3,145	30	- 0.95%	7,443	23
12:00	3,145	30	- 0.95%	7,442	23