시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,125	50	- 1.58%	12,426	39
13:43	3,120	55	- 1.73%	12,376	39
13:42	3,120	55	- 1.73%	12,136	38
13:41	3,130	45	- 1.42%	11,873	37
13:27	3,135	40	- 1.26%	10,049	32
13:17	3,140	35	- 1.10%	9,581	30
13:13	3,145	30	- 0.95%	9,531	30
13:09	3,135	40	- 1.26%	9,529	30
13:07	3,140	35	- 1.10%	9,487	30
12:53	3,135	40	- 1.26%	8,700	27