시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,130	45	- 1.42%	13,261	42
14:44	3,130	45	- 1.42%	13,113	41
14:43	3,135	40	- 1.26%	13,111	41
14:40	3,130	45	- 1.42%	13,104	41
14:31	3,130	45	- 1.42%	13,101	41
14:20	3,130	45	- 1.42%	13,100	41
14:09	3,130	45	- 1.42%	13,022	41
14:06	3,130	45	- 1.42%	12,920	41
14:00	3,125	50	- 1.58%	12,822	40
13:59	3,125	50	- 1.58%	12,486	39