시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,130	45	- 1.42%	1,051	3
09:13	3,130	45	- 1.42%	1,046	3
09:12	3,130	45	- 1.42%	1,043	3
09:11	3,145	30	- 0.95%	1,042	3
09:10	3,130	45	- 1.42%	947	3
09:08	3,145	30	- 0.95%	564	2
09:07	3,145	30	- 0.95%	561	2
09:04	3,140	35	- 1.10%	213	1
09:03	3,120	55	- 1.73%	196	1
09:00	3,175	0	0.00%	1	0