시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,125	50	- 1.58%	15,237	48
15:15	3,125	50	- 1.58%	14,256	45
15:14	3,130	45	- 1.42%	14,144	44
15:10	3,130	45	- 1.42%	14,094	44
15:05	3,135	40	- 1.26%	14,090	44
15:04	3,135	40	- 1.26%	14,084	44
15:00	3,130	45	- 1.42%	13,710	43
14:53	3,130	45	- 1.42%	13,692	43
14:52	3,130	45	- 1.42%	13,689	43
14:48	3,135	40	- 1.26%	13,264	42