시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,790	90	- 0.61%	19,737	291
12:37	14,820	60	- 0.40%	19,701	291
12:36	14,840	40	- 0.27%	19,643	290
12:30	14,860	20	- 0.13%	19,637	290
12:27	14,860	20	- 0.13%	19,618	289
12:24	14,860	20	- 0.13%	19,611	289
12:13	14,860	20	- 0.13%	19,610	289
12:09	14,860	20	- 0.13%	19,591	289
12:03	14,850	30	- 0.20%	19,488	288
12:02	14,850	30	- 0.20%	19,484	287