시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,810	70	- 0.47%	20,321	300
12:55	14,810	70	- 0.47%	20,312	300
12:54	14,830	50	- 0.34%	20,205	298
12:53	14,820	60	- 0.40%	19,931	294
12:51	14,810	70	- 0.47%	19,929	294
12:50	14,800	80	- 0.54%	19,927	294
12:49	14,800	80	- 0.54%	19,866	293
12:48	14,790	90	- 0.61%	19,828	293
12:41	14,780	100	- 0.67%	19,826	293
12:40	14,790	90	- 0.61%	19,812	292