시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	14,800	80	- 0.54%	20,462	302
13:22	14,810	70	- 0.47%	20,458	302
13:20	14,810	70	- 0.47%	20,456	302
13:16	14,810	70	- 0.47%	20,445	302
13:15	14,800	80	- 0.54%	20,432	302
13:11	14,810	70	- 0.47%	20,430	301
13:07	14,800	80	- 0.54%	20,358	300
13:06	14,800	80	- 0.54%	20,328	300
12:59	14,810	70	- 0.47%	20,324	300
12:57	14,810	70	- 0.47%	20,322	300