시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	14,720	160	- 1.08%	20,691	305
13:44	14,740	140	- 0.94%	20,666	305
13:40	14,740	140	- 0.94%	20,656	305
13:35	14,770	110	- 0.74%	20,654	305
13:31	14,780	100	- 0.67%	20,629	304
13:30	14,780	100	- 0.67%	20,628	304
13:29	14,770	110	- 0.74%	20,627	304
13:28	14,830	50	- 0.34%	20,560	303
13:25	14,770	110	- 0.74%	20,510	303
13:24	14,810	70	- 0.47%	20,474	302