시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,740	140	- 0.94%	21,898	323
14:03	14,740	140	- 0.94%	21,892	323
14:00	14,720	160	- 1.08%	21,597	319
13:59	14,720	160	- 1.08%	21,594	319
13:58	14,710	170	- 1.14%	21,593	319
13:57	14,710	170	- 1.14%	21,486	317
13:54	14,720	160	- 1.08%	21,118	312
13:51	14,720	160	- 1.08%	21,109	311
13:49	14,710	170	- 1.14%	20,775	307
13:48	14,710	170	- 1.14%	20,768	306