시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,680	200	- 1.34%	23,238	343
14:21	14,680	200	- 1.34%	23,137	341
14:20	14,700	180	- 1.21%	23,127	341
14:19	14,750	130	- 0.87%	22,950	339
14:17	14,730	150	- 1.01%	22,068	326
14:14	14,770	110	- 0.74%	22,063	326
14:12	14,730	150	- 1.01%	21,917	323
14:10	14,760	120	- 0.81%	21,915	323
14:09	14,720	160	- 1.08%	21,914	323
14:08	14,750	130	- 0.87%	21,904	323