시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	14,590	290	- 1.95%	26,064	384
14:46	14,600	280	- 1.88%	25,662	378
14:42	14,600	280	- 1.88%	25,173	371
14:41	14,620	260	- 1.75%	24,857	367
14:40	14,620	260	- 1.75%	24,855	366
14:39	14,680	200	- 1.34%	24,685	364
14:34	14,700	180	- 1.21%	24,682	364
14:33	14,700	180	- 1.21%	23,453	346
14:30	14,680	200	- 1.34%	23,449	346
14:23	14,680	200	- 1.34%	23,239	343