시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	14,620	260	- 1.75%	28,328	417
15:03	14,600	280	- 1.88%	27,911	411
15:00	14,620	260	- 1.75%	27,906	411
14:59	14,560	320	- 2.15%	27,732	408
14:58	14,550	330	- 2.22%	26,578	392
14:53	14,590	290	- 1.95%	26,573	392
14:52	14,550	330	- 2.22%	26,572	392
14:51	14,580	300	- 2.02%	26,395	389
14:50	14,620	260	- 1.75%	26,302	388
14:48	14,610	270	- 1.82%	26,157	385