시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	14,730	150	- 1.01%	10,313	153
09:24	14,670	210	- 1.41%	10,283	152
09:23	14,750	130	- 0.87%	7,410	110
09:17	14,780	100	- 0.67%	7,178	107
09:16	14,690	190	- 1.28%	7,148	106
09:14	14,690	190	- 1.28%	7,146	106
09:13	14,670	210	- 1.41%	7,143	106
09:11	14,850	30	- 0.20%	7,118	106
09:09	14,780	100	- 0.67%	6,789	101
09:08	14,780	100	- 0.67%	6,769	101