시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	14,650	230	- 1.55%	12,448	184
09:40	14,600	280	- 1.88%	10,727	159
09:39	14,610	270	- 1.82%	10,691	158
09:37	14,630	250	- 1.68%	10,602	157
09:36	14,640	240	- 1.61%	10,591	157
09:34	14,660	220	- 1.48%	10,522	156
09:33	14,660	220	- 1.48%	10,520	156
09:32	14,660	220	- 1.48%	10,514	156
09:31	14,660	220	- 1.48%	10,509	156
09:30	14,670	210	- 1.41%	10,330	153