시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,660	220	- 1.48%	13,057	193
09:59	14,660	220	- 1.48%	13,042	193
09:57	14,660	220	- 1.48%	13,040	193
09:55	14,650	230	- 1.55%	13,034	193
09:53	14,670	210	- 1.41%	13,028	192
09:51	14,660	220	- 1.48%	13,013	192
09:49	14,650	230	- 1.55%	13,011	192
09:48	14,650	230	- 1.55%	12,721	188
09:46	14,700	180	- 1.21%	12,509	185
09:42	14,660	220	- 1.48%	12,469	184