시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,770	110	- 0.74%	14,502	214
10:12	14,720	160	- 1.08%	14,093	208
10:10	14,720	160	- 1.08%	14,092	208
10:09	14,670	210	- 1.41%	13,144	194
10:08	14,650	230	- 1.55%	13,138	194
10:07	14,650	230	- 1.55%	13,134	194
10:04	14,650	230	- 1.55%	13,128	194
10:03	14,650	230	- 1.55%	13,102	194
10:02	14,650	230	- 1.55%	13,092	193
10:01	14,640	240	- 1.61%	13,091	193