시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,830	50	- 0.34%	14,765	218
10:28	14,830	50	- 0.34%	14,733	218
10:27	14,850	30	- 0.20%	14,720	217
10:26	14,810	70	- 0.47%	14,706	217
10:23	14,820	60	- 0.40%	14,694	217
10:22	14,790	90	- 0.61%	14,647	216
10:21	14,780	100	- 0.67%	14,631	216
10:19	14,780	100	- 0.67%	14,626	216
10:18	14,940	60	+ 0.40%	14,585	215
10:16	14,770	110	- 0.74%	14,504	214