시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,700	180	- 1.21%	15,194	224
10:49	14,710	170	- 1.14%	15,049	222
10:48	14,690	190	- 1.28%	15,042	222
10:47	14,690	190	- 1.28%	14,868	220
10:42	14,690	190	- 1.28%	14,863	219
10:41	14,720	160	- 1.08%	14,850	219
10:40	14,740	140	- 0.94%	14,829	219
10:39	14,740	140	- 0.94%	14,828	219
10:38	14,740	140	- 0.94%	14,827	219
10:32	14,830	50	- 0.34%	14,766	218