시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,740	140	- 0.94%	16,327	241
11:14	14,750	130	- 0.87%	16,320	241
11:12	14,750	130	- 0.87%	16,315	241
11:10	14,760	120	- 0.81%	16,310	241
11:06	14,810	70	- 0.47%	16,305	241
11:04	14,750	130	- 0.87%	16,261	240
11:02	14,740	140	- 0.94%	16,249	240
11:00	14,740	140	- 0.94%	16,248	240
10:56	14,710	170	- 1.14%	15,205	224
10:55	14,710	170	- 1.14%	15,199	224