시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	14,840	40	- 0.27%	18,899	279
11:33	14,830	50	- 0.34%	17,731	262
11:30	14,830	50	- 0.34%	17,723	261
11:29	14,740	140	- 0.94%	17,371	256
11:28	14,720	160	- 1.08%	16,942	250
11:27	14,710	170	- 1.14%	16,857	249
11:26	14,730	150	- 1.01%	16,374	242
11:25	14,740	140	- 0.94%	16,362	241
11:23	14,740	140	- 0.94%	16,342	241
11:17	14,730	150	- 1.01%	16,331	241