시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,850	30	- 0.20%	19,473	287
12:00	14,870	10	- 0.07%	19,472	287
11:55	14,850	30	- 0.20%	19,467	287
11:53	14,850	30	- 0.20%	19,466	287
11:52	14,850	30	- 0.20%	19,458	287
11:47	14,860	20	- 0.13%	19,453	287
11:44	14,810	70	- 0.47%	18,931	279
11:43	14,820	60	- 0.40%	18,930	279
11:41	14,840	40	- 0.27%	18,907	279
11:36	14,840	40	- 0.27%	18,902	279