시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,620	260	- 1.75%	28,991	427
15:18	14,740	140	- 0.94%	28,848	425
15:17	14,670	210	- 1.41%	28,839	425
15:16	14,670	210	- 1.41%	28,790	424
15:15	14,720	160	- 1.08%	28,767	424
15:14	14,730	150	- 1.01%	28,748	423
15:13	15,000	120	+ 0.81%	28,736	423
15:10	15,050	170	+ 1.14%	28,656	422
15:07	14,710	170	- 1.14%	28,339	417
15:05	14,620	260	- 1.75%	28,338	417