시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,910	60	+ 0.43%	672	9
09:50	13,910	60	+ 0.43%	670	9
09:43	13,900	50	+ 0.36%	668	9
09:37	13,900	50	+ 0.36%	575	8
09:33	13,900	50	+ 0.36%	475	7
09:32	13,900	50	+ 0.36%	474	7
09:23	13,900	50	+ 0.36%	473	7
09:22	13,900	50	+ 0.36%	293	4
09:18	13,900	50	+ 0.36%	289	4
09:13	13,850	0	0.00%	273	4