시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,910	60	+ 0.43%	727	10
10:37	13,910	60	+ 0.43%	726	10
10:32	13,910	60	+ 0.43%	721	10
10:30	13,910	60	+ 0.43%	715	10
10:16	13,910	60	+ 0.43%	713	10
10:03	13,900	50	+ 0.36%	712	10
10:02	13,900	50	+ 0.36%	684	9
09:56	13,900	50	+ 0.36%	682	9
09:55	13,910	60	+ 0.43%	676	9
09:53	13,910	60	+ 0.43%	673	9