시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	13,890	40	+ 0.29%	769	11
12:10	13,890	40	+ 0.29%	767	11
11:49	13,890	40	+ 0.29%	765	11
11:41	13,910	60	+ 0.43%	764	11
11:36	13,910	60	+ 0.43%	762	11
11:26	13,910	60	+ 0.43%	752	10
11:11	13,910	60	+ 0.43%	751	10
10:58	13,910	60	+ 0.43%	731	10
10:45	13,910	60	+ 0.43%	730	10
10:42	13,900	50	+ 0.36%	729	10