시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,840	10	- 0.07%	977	14
12:58	13,850	0	0.00%	951	13
12:54	13,860	10	+ 0.07%	916	13
12:52	13,850	0	0.00%	915	13
12:41	13,860	10	+ 0.07%	910	13
12:36	13,860	10	+ 0.07%	907	13
12:29	13,890	40	+ 0.29%	904	13
12:28	13,860	10	+ 0.07%	894	12
12:27	13,860	10	+ 0.07%	814	11
12:25	13,890	40	+ 0.29%	770	11