시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	13,850	0	0.00%	1,530	21
14:31	13,850	0	0.00%	1,322	18
14:29	13,840	10	- 0.07%	1,022	14
14:20	13,850	0	0.00%	1,016	14
14:10	13,850	0	0.00%	1,015	14
13:52	13,850	0	0.00%	1,014	14
13:42	13,850	0	0.00%	1,012	14
13:39	13,850	0	0.00%	991	14
13:04	13,850	0	0.00%	982	14
13:03	13,850	0	0.00%	980	14