시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	13,820	30	- 0.22%	1,801	25
15:00	13,820	30	- 0.22%	1,799	25
14:59	13,820	30	- 0.22%	1,798	25
14:56	13,820	30	- 0.22%	1,792	25
14:52	13,810	40	- 0.29%	1,791	25
14:51	13,820	30	- 0.22%	1,582	22
14:48	13,830	20	- 0.14%	1,580	22
14:41	13,840	10	- 0.07%	1,579	22
14:38	13,830	20	- 0.14%	1,569	22
14:34	13,840	10	- 0.07%	1,565	22