시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,810	40	- 0.29%	2,350	33
15:19	13,800	50	- 0.36%	2,197	30
15:18	13,800	50	- 0.36%	2,196	30
15:15	13,800	50	- 0.36%	2,158	30
15:12	13,810	40	- 0.29%	1,895	26
15:11	13,810	40	- 0.29%	1,894	26
15:10	13,800	50	- 0.36%	1,887	26
15:09	13,800	50	- 0.36%	1,886	26
15:08	13,810	40	- 0.29%	1,859	26
15:07	13,810	40	- 0.29%	1,808	25