시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,000	85	+ 2.92%	1,343	4
09:12	2,995	80	+ 2.74%	1,336	4
09:09	2,990	75	+ 2.57%	1,307	4
09:08	2,990	75	+ 2.57%	1,296	4
09:07	3,005	90	+ 3.09%	1,276	4
09:05	2,985	70	+ 2.40%	1,225	4
09:04	2,980	65	+ 2.23%	1,191	3
09:03	2,955	40	+ 1.37%	985	3
09:02	2,920	5	+ 0.17%	762	2
09:01	2,885	30	- 1.03%	742	2