시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,840	75	- 2.57%	7,567	22
10:07	2,910	5	- 0.17%	3,333	10
10:04	2,915	0	0.00%	3,318	10
09:41	2,910	5	- 0.17%	3,315	10
09:37	2,905	10	- 0.34%	3,298	10
09:24	2,935	20	+ 0.69%	3,197	9
09:22	2,920	5	+ 0.17%	3,194	9
09:20	2,960	45	+ 1.54%	1,835	5
09:18	2,975	60	+ 2.06%	1,830	5
09:14	2,990	75	+ 2.57%	1,703	5