시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,925	10	+ 0.34%	26,900	77
10:41	2,910	5	- 0.17%	26,896	77
10:40	2,870	45	- 1.54%	21,157	61
10:35	2,835	80	- 2.74%	10,163	29
10:32	2,835	80	- 2.74%	10,162	29
10:26	2,835	80	- 2.74%	10,157	29
10:17	2,835	80	- 2.74%	10,147	29
10:15	2,815	100	- 3.43%	9,737	28
10:10	2,850	65	- 2.23%	7,652	22
10:09	2,850	65	- 2.23%	7,602	22