시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,855	60	- 2.06%	28,662	82
11:07	2,850	65	- 2.23%	28,641	82
11:06	2,850	65	- 2.23%	28,541	82
11:05	2,875	40	- 1.37%	27,821	80
11:04	2,880	35	- 1.20%	27,804	80
10:55	2,885	30	- 1.03%	27,802	80
10:54	2,885	30	- 1.03%	27,798	80
10:53	2,880	35	- 1.20%	27,780	80
10:52	2,965	50	+ 1.72%	26,908	77
10:51	2,965	50	+ 1.72%	26,904	77