시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,830	85	- 2.92%	41,341	118
11:33	2,850	65	- 2.23%	36,115	103
11:32	2,845	70	- 2.40%	36,066	103
11:31	2,840	75	- 2.57%	36,047	103
11:25	2,880	35	- 1.20%	28,778	83
11:21	2,875	40	- 1.37%	28,772	83
11:20	2,855	60	- 2.06%	28,753	83
11:17	2,855	60	- 2.06%	28,727	82
11:10	2,855	60	- 2.06%	28,696	82
11:09	2,855	60	- 2.06%	28,679	82