시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,855	60	- 2.06%	41,573	119
12:09	2,855	60	- 2.06%	41,572	119
12:07	2,855	60	- 2.06%	41,569	119
12:04	2,855	60	- 2.06%	41,567	119
11:58	2,855	60	- 2.06%	41,557	119
11:53	2,855	60	- 2.06%	41,546	119
11:51	2,840	75	- 2.57%	41,541	119
11:50	2,840	75	- 2.57%	41,518	119
11:49	2,840	75	- 2.57%	41,472	119
11:44	2,840	75	- 2.57%	41,441	118