시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,845	70	- 2.40%	41,875	120
13:38	2,845	70	- 2.40%	41,855	120
13:23	2,845	70	- 2.40%	41,822	120
13:15	2,845	70	- 2.40%	41,759	119
13:09	2,845	70	- 2.40%	41,744	119
13:05	2,850	65	- 2.23%	41,743	119
13:03	2,850	65	- 2.23%	41,706	119
12:40	2,855	60	- 2.06%	41,623	119
12:33	2,855	60	- 2.06%	41,622	119
12:20	2,855	60	- 2.06%	41,593	119