시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,920	5	+ 0.17%	45,396	130
14:57	2,915	0	0.00%	45,185	129
14:55	2,915	0	0.00%	45,175	129
14:54	2,915	0	0.00%	45,155	129
14:53	2,885	30	- 1.03%	44,320	127
14:52	2,845	70	- 2.40%	42,175	121
14:49	2,845	70	- 2.40%	42,166	121
14:34	2,845	70	- 2.40%	42,157	120
13:57	2,850	65	- 2.23%	42,150	120
13:44	2,845	70	- 2.40%	41,975	120