시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,920	5	+ 0.17%	45,894	131
15:18	2,920	5	+ 0.17%	45,831	131
15:16	2,965	50	+ 1.72%	45,822	131
15:15	2,980	65	+ 2.23%	45,806	131
15:14	2,995	80	+ 2.74%	45,797	131
15:13	2,935	20	+ 0.69%	45,471	130
15:12	2,920	5	+ 0.17%	45,448	130
15:09	2,920	5	+ 0.17%	45,439	130
15:07	2,930	15	+ 0.52%	45,433	130
15:01	2,920	5	+ 0.17%	45,406	130