시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,710	40	- 1.46%	25,818	70
11:15	2,720	30	- 1.09%	25,747	70
11:14	2,720	30	- 1.09%	25,717	70
11:13	2,730	20	- 0.73%	25,193	69
11:12	2,730	20	- 0.73%	24,926	68
11:10	2,715	35	- 1.27%	22,693	62
11:08	2,715	35	- 1.27%	22,537	61
11:06	2,725	25	- 0.91%	22,536	61
11:05	2,720	30	- 1.09%	21,836	60
11:04	2,720	30	- 1.09%	21,436	58