시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,735	15	- 0.55%	34,181	93
11:41	2,730	20	- 0.73%	32,948	90
11:40	2,730	20	- 0.73%	31,588	86
11:30	2,735	15	- 0.55%	31,214	85
11:29	2,730	20	- 0.73%	30,444	83
11:28	2,720	30	- 1.09%	27,944	76
11:27	2,715	35	- 1.27%	26,944	73
11:26	2,715	35	- 1.27%	26,788	73
11:23	2,715	35	- 1.27%	25,944	71
11:21	2,710	40	- 1.46%	25,940	71