시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,705	45	- 1.64%	37,408	102
12:47	2,710	40	- 1.46%	37,249	102
12:34	2,715	35	- 1.27%	37,149	101
12:33	2,710	40	- 1.46%	37,117	101
12:32	2,720	30	- 1.09%	36,981	101
12:23	2,725	25	- 0.91%	36,797	100
12:21	2,725	25	- 0.91%	36,759	100
12:19	2,730	20	- 0.73%	36,698	100
12:07	2,730	20	- 0.73%	36,695	100
11:53	2,730	20	- 0.73%	36,682	100