시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,675	75	- 2.73%	40,757	111
13:11	2,670	80	- 2.91%	40,713	111
13:05	2,675	75	- 2.73%	40,712	111
13:04	2,675	75	- 2.73%	40,566	110
13:02	2,690	60	- 2.18%	38,756	106
12:59	2,690	60	- 2.18%	38,755	106
12:58	2,690	60	- 2.18%	38,725	106
12:55	2,695	55	- 2.00%	37,725	103
12:52	2,705	45	- 1.64%	37,723	103
12:50	2,700	50	- 1.82%	37,722	103