시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,640	110	- 4.00%	54,880	148
13:46	2,655	95	- 3.46%	53,112	144
13:45	2,645	105	- 3.82%	51,360	139
13:44	2,650	100	- 3.64%	46,320	126
13:43	2,675	75	- 2.73%	42,202	115
13:36	2,675	75	- 2.73%	42,172	115
13:32	2,670	80	- 2.91%	42,114	115
13:31	2,670	80	- 2.91%	42,026	114
13:25	2,675	75	- 2.73%	42,024	114
13:23	2,670	80	- 2.91%	42,023	114