시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,610	140	- 5.09%	60,271	163
14:03	2,615	135	- 4.91%	60,011	162
14:01	2,620	130	- 4.73%	58,937	159
14:00	2,640	110	- 4.00%	57,900	156
13:55	2,645	105	- 3.82%	55,487	150
13:53	2,650	100	- 3.64%	55,479	150
13:52	2,645	105	- 3.82%	55,463	150
13:51	2,645	105	- 3.82%	55,048	149
13:50	2,645	105	- 3.82%	55,026	149
13:48	2,640	110	- 4.00%	55,021	149