시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,625	125	- 4.55%	63,728	172
14:24	2,605	145	- 5.27%	63,658	171
14:22	2,605	145	- 5.27%	63,656	171
14:20	2,610	140	- 5.09%	63,476	171
14:19	2,605	145	- 5.27%	63,360	171
14:17	2,615	135	- 4.91%	62,440	168
14:10	2,625	125	- 4.55%	61,666	166
14:09	2,610	140	- 5.09%	61,635	166
14:06	2,600	150	- 5.46%	61,278	165
14:05	2,625	125	- 4.55%	60,278	163