시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,600	150	- 5.46%	64,464	174
14:41	2,600	150	- 5.46%	64,455	173
14:40	2,605	145	- 5.27%	64,439	173
14:38	2,620	130	- 4.73%	64,401	173
14:35	2,615	135	- 4.91%	64,400	173
14:33	2,615	135	- 4.91%	64,138	173
14:32	2,620	130	- 4.73%	64,108	173
14:31	2,620	130	- 4.73%	64,062	172
14:27	2,625	125	- 4.55%	63,829	172
14:26	2,630	120	- 4.36%	63,790	172