시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,690	60	- 2.18%	4,689	13
09:20	2,695	55	- 2.00%	4,679	13
09:18	2,695	55	- 2.00%	4,613	13
09:16	2,705	45	- 1.64%	3,169	9
09:14	2,710	40	- 1.46%	3,097	8
09:12	2,715	35	- 1.27%	3,072	8
09:07	2,720	30	- 1.09%	2,561	7
09:06	2,725	25	- 0.91%	2,523	7
09:05	2,730	20	- 0.73%	1,856	5
09:04	2,740	10	- 0.36%	1,141	3